Fresnillo - Harga Saham

Harga Saham
1,442.50
Perubahan Harian
1.50 0.10%
Bulanan
14.30%
Tahunan
150.22%
Q3 Perkiraan
1,432.28

Harga Chg Hari Tahun Tanggal
Anglo American 2,278.00 14.50 0.64% -6.39% 2025-07-03
Acerinox 10.87 0.06 0.51% 8.87% 2025-07-03
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Alrosa 47.64 0.10 0.21% -32.35% 2025-07-03
Antofagasta 1,919.50 3.50 0.18% -11.58% 2025-07-03
Aperam 28.02 -0.16 -0.57% 8.19% 2025-07-03
Boliden 314.30 1.10 0.35% -8.63% 2025-07-03
Fresnillo 1,442.50 1.50 0.10% 150.22% 2025-07-03
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Glencore 310.00 4.00 1.31% -35.52% 2025-07-03
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
ArcelorMittal 28.31 0.40 1.43% 30.70% 2025-07-03
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Rio Tinto 4,366.00 -15.00 -0.34% -18.53% 2025-07-03
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
SSAB 59.18 3.00 5.34% -1.00% 2025-07-02
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Thyssenkrupp 9.21 -0.07 -0.73% 117.22% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8806 31.06 0.35% 7.77% 2025-07-03